PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,100 Value ($000) $1,641 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 22,100 Value ($000) $1,610 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 22,100 Value ($000) $1,455 Avg Close $69.76 Range $61.35 - $78.11

Q3 2018

Shares 22,100 Value ($000) $1,687 Avg Close $76.80 Range $72.60 - $80.70

Q2 2018

Shares 22,100 Value ($000) $1,698 Avg Close $78.29 Range $67.75 - $85.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,100	$1,641	$75.59	$70.01 - $82.52
Q1 2019	22,100	$1,610	$70.94	$64.66 - $75.21
Q4 2018	22,100	$1,455	$69.76	$61.35 - $78.11
Q3 2018	22,100	$1,687	$76.80	$72.60 - $80.70
Q2 2018	22,100	$1,698	$78.29	$67.75 - $85.80