PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $3 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 10 Value ($000) $2 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 10 Value ($000) $3 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 13 Value ($000) $4 Avg Close $261.59 Range $222.50 - $289.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$3	$249.18	$202.91 - $286.41
Q1 2025	10	$2	$286.30	$238.37 - $333.09
Q4 2024	10	$3	$311.23	$278.14 - $351.80
Q3 2024	13	$4	$261.59	$222.50 - $289.02