PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657 Value ($000) $223 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 657 Value ($000) $228 Avg Close $326.18 Range $274.99 - $374.77