PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,699 Value ($000) $997 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 31,513 Value ($000) $3,455 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 38,452 Value ($000) $3,880 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 40,231 Value ($000) $2,937 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 39,479 Value ($000) $2,336 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 30,781 Value ($000) $1,557 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 60,113 Value ($000) $4,805 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 39,610 Value ($000) $2,990 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 32,939 Value ($000) $2,446 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 30,285 Value ($000) $2,206 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 24,688 Value ($000) $1,625 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 25,788 Value ($000) $1,969 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 28,403 Value ($000) $2,183 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 32,987 Value ($000) $2,740 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 46,115 Value ($000) $3,977 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 39,908 Value ($000) $2,369 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 45,700 Value ($000) $2,740 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 46,200 Value ($000) $2,950 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 49,900 Value ($000) $3,618 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 43,000 Value ($000) $2,077 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 42,900 Value ($000) $1,617 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 40,200 Value ($000) $1,992 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 41,900 Value ($000) $1,693 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 39,300 Value ($000) $1,421 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 43,700 Value ($000) $1,907 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 60,970 Value ($000) $3,295 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 60,970 Value ($000) $3,295 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 58,170 Value ($000) $3,039 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 42,500 Value ($000) $2,200 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 42,600 Value ($000) $1,845 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 60,300 Value ($000) $2,373 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 56,502 Value ($000) $1,937 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 49,102 Value ($000) $1,552 Avg Close $33.63 Range $30.44 - $36.59