PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,952 Value ($000) $537 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 12,478 Value ($000) $797 Avg Close $70.79 Range $61.43 - $81.85