PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 28 Value ($000) $3 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 28 Value ($000) $3 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 5,360 Value ($000) $704 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 7,768 Value ($000) $1,387 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 8,203 Value ($000) $1,136 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 20,581 Value ($000) $2,666 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 20,553 Value ($000) $2,254 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 21,804 Value ($000) $2,200 Avg Close $90.71 Range $71.64 - $106.17
Q2 2013
Shares 74 Value ($000) $2 Avg Close $33.63 Range $30.44 - $36.59