PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $646 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 1,862 Value ($000) $646 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 2,111 Value ($000) $587 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 2,345 Value ($000) $581 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 2,402 Value ($000) $720 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 2,382 Value ($000) $676 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 2,557 Value ($000) $589 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 2,619 Value ($000) $520 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 2,633 Value ($000) $460 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 2,632 Value ($000) $382 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 2,881 Value ($000) $372 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 2,820 Value ($000) $391 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 2,961 Value ($000) $385 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 2,728 Value ($000) $286 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,376 Value ($000) $269 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 2,031 Value ($000) $267 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 1,928 Value ($000) $344 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 1,907 Value ($000) $264 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,050 Value ($000) $266 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 1,840 Value ($000) $202 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 1,719 Value ($000) $173 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 1,667 Value ($000) $122 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 701 Value ($000) $41 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 750 Value ($000) $38 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 516 Value ($000) $41 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 526 Value ($000) $40 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 512 Value ($000) $38 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 419 Value ($000) $31 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 371 Value ($000) $24 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 289 Value ($000) $22 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 52 Value ($000) $4 Avg Close $78.29 Range $67.75 - $85.80