PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,654 Value ($000) $2,940 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 8,953 Value ($000) $3,107 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 9,284 Value ($000) $2,580 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 10,023 Value ($000) $2,482 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 9,850 Value ($000) $2,955 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 10,032 Value ($000) $2,847 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 9,684 Value ($000) $2,229 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 9,376 Value ($000) $1,861 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 8,622 Value ($000) $1,508 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 8,782 Value ($000) $1,276 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 6,956 Value ($000) $899 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 6,878 Value ($000) $953 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 6,847 Value ($000) $891 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 6,864 Value ($000) $719 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 6,964 Value ($000) $789 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 7,130 Value ($000) $936 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 8,766 Value ($000) $1,565 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 8,724 Value ($000) $1,208 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 9,777 Value ($000) $1,267 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 9,658 Value ($000) $1,059 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 10,320 Value ($000) $1,041 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 10,049 Value ($000) $734 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 10,255 Value ($000) $593 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 8,483 Value ($000) $429 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 8,195 Value ($000) $655 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 8,457 Value ($000) $636 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 8,556 Value ($000) $635 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 9,424 Value ($000) $687 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 8,617 Value ($000) $568 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 9,482 Value ($000) $724 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 10,871 Value ($000) $835 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 10,618 Value ($000) $882 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 10,964 Value ($000) $946 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 10,979 Value ($000) $651 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 11,034 Value ($000) $662 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 11,068 Value ($000) $707 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 9,734 Value ($000) $705 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 10,413 Value ($000) $503 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 10,339 Value ($000) $390 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 10,126 Value ($000) $496 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 10,145 Value ($000) $410 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 9,916 Value ($000) $359 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 9,916 Value ($000) $433 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 10,707 Value ($000) $562 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 10,127 Value ($000) $589 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 10,462 Value ($000) $546 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 10,214 Value ($000) $529 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 12,689 Value ($000) $581 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 12,409 Value ($000) $491 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 12,560 Value ($000) $431 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 12,236 Value ($000) $387 Avg Close $33.63 Range $30.44 - $36.59