PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 45 Value ($000) $6 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 45 Value ($000) $6 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 45 Value ($000) $6 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 45 Value ($000) $5 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 45 Value ($000) $5 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 45 Value ($000) $6 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 45 Value ($000) $8 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 45 Value ($000) $6 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 53 Value ($000) $7 Avg Close $122.50 Range $109.61 - $135.17
Q4 2020
Shares 53 Value ($000) $5 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 45 Value ($000) $3 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 45 Value ($000) $3 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 45 Value ($000) $2 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 45 Value ($000) $4 Avg Close $77.47 Range $68.93 - $82.55