PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,190 Value ($000) $7,878 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 24,316 Value ($000) $8,437 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 25,246 Value ($000) $7,017 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 23,151 Value ($000) $5,734 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 23,512 Value ($000) $7,052 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 24,202 Value ($000) $6,869 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 21,078 Value ($000) $4,852 Avg Close $204.96 Range $183.58 - $231.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,190	$7,878	$337.82	$308.86 - $372.75
Q3 2025	24,316	$8,437	$326.18	$274.99 - $374.77
Q2 2025	25,246	$7,017	$249.18	$202.91 - $286.41
Q1 2025	23,151	$5,734	$286.30	$238.37 - $333.09
Q4 2024	23,512	$7,052	$311.23	$278.14 - $351.80
Q3 2024	24,202	$6,869	$261.59	$222.50 - $289.02
Q2 2024	21,078	$4,852	$204.96	$183.58 - $231.50