PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,006 Value ($000) $51,638 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 81,524 Value ($000) $28,288 Avg Close $326.18 Range $274.99 - $374.77

Q1 2017

Shares 45,367 Value ($000) $2,897 Avg Close $70.79 Range $61.43 - $81.85

Q4 2016

Shares 56,572 Value ($000) $4,101 Avg Close $63.14 Range $47.72 - $77.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,006	$51,638	$337.82	$308.86 - $372.75
Q3 2025	81,524	$28,288	$326.18	$274.99 - $374.77
Q1 2017	45,367	$2,897	$70.79	$61.43 - $81.85
Q4 2016	56,572	$4,101	$63.14	$47.72 - $77.80