PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,247 Value ($000) $309 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 1,857 Value ($000) $557 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 2,519 Value ($000) $715 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 2,875 Value ($000) $662 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 2,971 Value ($000) $590 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 6,049 Value ($000) $1,058 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 5,912 Value ($000) $859 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 5,472 Value ($000) $707 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 4,762 Value ($000) $660 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 4,550 Value ($000) $592 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 4,691 Value ($000) $491 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 4,420 Value ($000) $501 Avg Close $120.84 Range $108.66 - $133.73
Q2 2021
Shares 1,656 Value ($000) $215 Avg Close $122.50 Range $109.61 - $135.17
Q4 2019
Shares 2,641 Value ($000) $211 Avg Close $77.47 Range $68.93 - $82.55
Q3 2018
Shares 2,641 Value ($000) $202 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 2,642 Value ($000) $203 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 2,641 Value ($000) $219 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 2,641 Value ($000) $228 Avg Close $72.11 Range $59.20 - $87.45
Q4 2016
Shares 2,951 Value ($000) $214 Avg Close $63.14 Range $47.72 - $77.80
Q3 2015
Shares 5,678 Value ($000) $205 Avg Close $41.08 Range $35.86 - $46.42