PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,000 Value ($000) $1,998 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 35,000 Value ($000) $2,642 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 50,000 Value ($000) $3,714 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 50,000 Value ($000) $3,642 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 66,295 Value ($000) $4,365 Avg Close $69.76 Range $61.35 - $78.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,000	$1,998	$77.47	$68.93 - $82.55
Q3 2019	35,000	$2,642	$74.55	$69.68 - $79.31
Q2 2019	50,000	$3,714	$75.59	$70.01 - $82.52
Q1 2019	50,000	$3,642	$70.94	$64.66 - $75.21
Q4 2018	66,295	$4,365	$69.76	$61.35 - $78.11