PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,465 Value ($000) $4,914 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 14,032 Value ($000) $4,869 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 12,321 Value ($000) $3,424 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 14,171 Value ($000) $3,510 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 15,510 Value ($000) $4,652 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 15,841 Value ($000) $4,496 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 8,360 Value ($000) $1,924 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 9,484 Value ($000) $1,882 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 9,255 Value ($000) $1,618 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 9,421 Value ($000) $1,369 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 8,430 Value ($000) $1,090 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 12,005 Value ($000) $1,664 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 8,741 Value ($000) $1,138 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 7,558 Value ($000) $792 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 9,437 Value ($000) $1,069 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 18,476 Value ($000) $2,425 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 11,868 Value ($000) $2,120 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 11,375 Value ($000) $1,575 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 11,817 Value ($000) $1,531 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 12,284 Value ($000) $1,347 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 13,639 Value ($000) $1,377 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 10,149 Value ($000) $742 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 9,435 Value ($000) $558 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 62,880 Value ($000) $3,179 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 4,838 Value ($000) $386 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 12,187 Value ($000) $919 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 23,334 Value ($000) $1,730 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 30,551 Value ($000) $2,221 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 37,475 Value ($000) $2,465 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 97,113 Value ($000) $7,412 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 119,691 Value ($000) $9,195 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 169,722 Value ($000) $14,093 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 150,956 Value ($000) $13,018 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 50,746 Value ($000) $3,010 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 57,377 Value ($000) $3,438 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 41,750 Value ($000) $2,665 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 31,955 Value ($000) $2,315 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 47,909 Value ($000) $2,312 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 46,331 Value ($000) $1,744 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 48,860 Value ($000) $2,418 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 55,730 Value ($000) $2,249 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 114,867 Value ($000) $4,152 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 123,937 Value ($000) $5,405 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 64,978 Value ($000) $3,406 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 58,472 Value ($000) $3,395 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 24,925 Value ($000) $1,300 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 15,398 Value ($000) $796 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 8,789 Value ($000) $401 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 11,284 Value ($000) $445 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 28,707 Value ($000) $982 Avg Close $33.69 Range $29.48 - $36.31