PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,700 Value ($000) $866 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 11,800 Value ($000) $1,636 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 11,700 Value ($000) $1,523 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 13,400 Value ($000) $1,404 Avg Close $116.47 Range $102.60 - $133.73
Q1 2022
Shares 11,400 Value ($000) $1,496 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 5,200 Value ($000) $928 Avg Close $169.95 Range $137.89 - $193.60
Q4 2017
Shares 2,400 Value ($000) $207 Avg Close $72.11 Range $59.20 - $87.45
Q2 2017
Shares 20,000 Value ($000) $1,199 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 20,000 Value ($000) $1,277 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 18,300 Value ($000) $1,327 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 8,500 Value ($000) $411 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 9,400 Value ($000) $354 Avg Close $42.46 Range $35.36 - $50.15
Q4 2015
Shares 10,400 Value ($000) $420 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 6,400 Value ($000) $231 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 4,600 Value ($000) $201 Avg Close $49.91 Range $43.24 - $56.57