PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 38,646 Value ($000) $2,019 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 17,006 Value ($000) $880 Avg Close $45.02 Range $39.40 - $52.00

Q1 2014

Shares 16,601 Value ($000) $760 Avg Close $40.68 Range $36.86 - $45.94

Q4 2013

Shares 15,925 Value ($000) $630 Avg Close $36.47 Range $31.76 - $39.75

Q3 2013

Shares 16,630 Value ($000) $570 Avg Close $33.69 Range $29.48 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	38,646	$2,019	$53.33	$49.24 - $56.91
Q2 2014	17,006	$880	$45.02	$39.40 - $52.00
Q1 2014	16,601	$760	$40.68	$36.86 - $45.94
Q4 2013	15,925	$630	$36.47	$31.76 - $39.75
Q3 2013	16,630	$570	$33.69	$29.48 - $36.31