PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,108 Value ($000) $2,754 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 8,073 Value ($000) $2,801 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 10,132 Value ($000) $2,816 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 10,145 Value ($000) $2,513 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 11,792 Value ($000) $3,537 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 13,063 Value ($000) $3,707 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 14,735 Value ($000) $3,392 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 18,902 Value ($000) $3,752 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 23,527 Value ($000) $4,114 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 25,287 Value ($000) $3,674 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 26,312 Value ($000) $3,401 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 26,296 Value ($000) $3,645 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 26,277 Value ($000) $3,421 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 29,926 Value ($000) $3,134 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 31,399 Value ($000) $3,559 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 33,547 Value ($000) $4,403 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 26,377 Value ($000) $4,709 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 30,840 Value ($000) $4,270 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 33,126 Value ($000) $4,292 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 36,085 Value ($000) $3,957 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 35,890 Value ($000) $3,621 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 30,065 Value ($000) $2,195 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 607 Value ($000) $36 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 616 Value ($000) $31 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 616 Value ($000) $49 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 17,344 Value ($000) $1,309 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 17,375 Value ($000) $1,290 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 8,531 Value ($000) $621 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 8,343 Value ($000) $549 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 9,672 Value ($000) $738 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 12,424 Value ($000) $955 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 10,669 Value ($000) $886 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 9,408 Value ($000) $811 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 10,325 Value ($000) $613 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 12,960 Value ($000) $777 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 12,071 Value ($000) $771 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 9,949 Value ($000) $739 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 11,587 Value ($000) $560 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 13,813 Value ($000) $521 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 5,172 Value ($000) $256 Avg Close $40.50 Range $31.66 - $50.66
Q2 2015
Shares 29,350 Value ($000) $1,281 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 29,350 Value ($000) $1,540 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 29,350 Value ($000) $1,705 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 14,871 Value ($000) $777 Avg Close $53.33 Range $49.24 - $56.91