PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $307 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 908 Value ($000) $315 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 908 Value ($000) $252 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 908 Value ($000) $225 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 888 Value ($000) $266 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 938 Value ($000) $266 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 948 Value ($000) $218 Avg Close $204.96 Range $183.58 - $231.50
Q4 2021
Shares 1,359 Value ($000) $242 Avg Close $169.95 Range $137.89 - $193.60
Q2 2021
Shares 1,573 Value ($000) $204 Avg Close $122.50 Range $109.61 - $135.17