PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,917 Value ($000) $2,350 Avg Close $337.82 Range $308.86 - $372.75
Q4 2024
Shares 1,300 Value ($000) $390 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 968 Value ($000) $275 Avg Close $261.59 Range $222.50 - $289.02
Q4 2021
Shares 1,140 Value ($000) $204 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 7,931 Value ($000) $1,098 Avg Close $133.96 Range $114.64 - $151.04
Q3 2017
Shares 4,571 Value ($000) $271 Avg Close $59.02 Range $52.75 - $65.85
Q3 2015
Shares 10,289 Value ($000) $372 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 12,398 Value ($000) $541 Avg Close $49.91 Range $43.24 - $56.57
Q3 2014
Shares 11,236 Value ($000) $587 Avg Close $53.33 Range $49.24 - $56.91
Q2 2013
Shares 15,824 Value ($000) $500 Avg Close $33.63 Range $30.44 - $36.59