PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,550 Value ($000) $211 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 3,900 Value ($000) $234 Avg Close $60.36 Range $56.55 - $64.10