PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $1 Avg Close $116.47 Range $102.60 - $133.73
Q2 2018
Shares 160 Value ($000) $12 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 160 Value ($000) $13 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 205 Value ($000) $18 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 45 Value ($000) $3 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 45 Value ($000) $3 Avg Close $60.36 Range $56.55 - $64.10
Q3 2016
Shares 190 Value ($000) $9 Avg Close $43.55 Range $36.80 - $48.70
Q3 2014
Shares 80 Value ($000) $4 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 80 Value ($000) $4 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 80 Value ($000) $4 Avg Close $40.68 Range $36.86 - $45.94
Q3 2011
Shares 4,414 Value ($000) $79 Avg Close — Range —
Q2 2011
Shares 4,414 Value ($000) $127 Avg Close — Range —
Q1 2011
Shares 4,436 Value ($000) $183 Avg Close — Range —
Q4 2010
Shares 134 Value ($000) $5 Avg Close — Range —