PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,446 Value ($000) $882 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 3,572 Value ($000) $625 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 3,505 Value ($000) $509 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 8,909 Value ($000) $1,152 Avg Close $132.07 Range $120.97 - $142.72
Q3 2018
Shares 2,794 Value ($000) $213 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 3,039 Value ($000) $234 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 2,552 Value ($000) $212 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 3,162 Value ($000) $273 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 3,911 Value ($000) $232 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 4,327 Value ($000) $259 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 4,427 Value ($000) $283 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 4,118 Value ($000) $299 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 5,801 Value ($000) $280 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 5,600 Value ($000) $211 Avg Close $42.46 Range $35.36 - $50.15
Q1 2014
Shares 37,500 Value ($000) $1,718 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 34,700 Value ($000) $1,372 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 32,000 Value ($000) $1,097 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 23,500 Value ($000) $743 Avg Close $33.63 Range $30.44 - $36.59