PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 48 Value ($000) $6 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 48 Value ($000) $6 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 50 Value ($000) $9 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 50 Value ($000) $7 Avg Close $133.96 Range $114.64 - $151.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	48	$6	$120.84	$108.66 - $133.73
Q1 2022	48	$6	$147.34	$120.97 - $187.00
Q4 2021	50	$9	$169.95	$137.89 - $193.60
Q3 2021	50	$7	$133.96	$114.64 - $151.04