PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 999 Value ($000) $247 Avg Close $286.30 Range $238.37 - $333.09

Q2 2018

Shares 3,199 Value ($000) $246 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 2,858 Value ($000) $237 Avg Close $88.45 Range $79.85 - $99.80

Q2 2015

Shares 4,800 Value ($000) $209 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 4,800 Value ($000) $252 Avg Close $54.32 Range $49.78 - $58.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	999	$247	$286.30	$238.37 - $333.09
Q2 2018	3,199	$246	$78.29	$67.75 - $85.80
Q1 2018	2,858	$237	$88.45	$79.85 - $99.80
Q2 2015	4,800	$209	$49.91	$43.24 - $56.57
Q1 2015	4,800	$252	$54.32	$49.78 - $58.88