PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,071 Value ($000) $364 Avg Close $337.82 Range $308.86 - $372.75

Q3 2024

Shares 1,057 Value ($000) $300 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 1,048 Value ($000) $241 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 1,049 Value ($000) $208 Avg Close $182.80 Range $162.50 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,071	$364	$337.82	$308.86 - $372.75
Q3 2024	1,057	$300	$261.59	$222.50 - $289.02
Q2 2024	1,048	$241	$204.96	$183.58 - $231.50
Q1 2024	1,049	$208	$182.80	$162.50 - $200.00