PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,602 Value ($000) $222 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 7 Value ($000) $1 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 7 Value ($000) $1 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 7 Value ($000) $1 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 7 Value ($000) $1 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 7 Value ($000) $0 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 7 Value ($000) $0 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 7 Value ($000) $1 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 7 Value ($000) $1 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 7 Value ($000) $1 Avg Close $75.59 Range $70.01 - $82.52
Q3 2017
Shares 147 Value ($000) $9 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 147 Value ($000) $9 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 147 Value ($000) $9 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 147 Value ($000) $11 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 147 Value ($000) $7 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 151 Value ($000) $6 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 151 Value ($000) $7 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 153 Value ($000) $6 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 151 Value ($000) $5 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 151 Value ($000) $7 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 224 Value ($000) $12 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 224 Value ($000) $13 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 224 Value ($000) $12 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 224 Value ($000) $12 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 224 Value ($000) $10 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 224 Value ($000) $9 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 224 Value ($000) $8 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 224 Value ($000) $7 Avg Close $33.63 Range $30.44 - $36.59