PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50 Value ($000) $5 Avg Close $116.47 Range $102.60 - $133.73
Q2 2018
Shares 120 Value ($000) $9 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 120 Value ($000) $10 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 120 Value ($000) $10 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 120 Value ($000) $7 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 120 Value ($000) $7 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 120 Value ($000) $8 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 70 Value ($000) $5 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 70 Value ($000) $3 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 70 Value ($000) $3 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 70 Value ($000) $3 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 70 Value ($000) $3 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 70 Value ($000) $3 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 70 Value ($000) $3 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 70 Value ($000) $4 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 70 Value ($000) $4 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 70 Value ($000) $4 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 70 Value ($000) $4 Avg Close $45.02 Range $39.40 - $52.00