PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,615 Value ($000) $346 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 6,615 Value ($000) $342 Avg Close $45.02 Range $39.40 - $52.00

Q1 2014

Shares 9,675 Value ($000) $443 Avg Close $40.68 Range $36.86 - $45.94

Q4 2013

Shares 10,050 Value ($000) $397 Avg Close $36.47 Range $31.76 - $39.75

Q3 2013

Shares 10,050 Value ($000) $345 Avg Close $33.69 Range $29.48 - $36.31

Q2 2013

Shares 11,340 Value ($000) $358 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,615	$346	$53.33	$49.24 - $56.91
Q2 2014	6,615	$342	$45.02	$39.40 - $52.00
Q1 2014	9,675	$443	$40.68	$36.86 - $45.94
Q4 2013	10,050	$397	$36.47	$31.76 - $39.75
Q3 2013	10,050	$345	$33.69	$29.48 - $36.31
Q2 2013	11,340	$358	$33.63	$30.44 - $36.59