PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,833 Value ($000) $3,340 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4,405 Value ($000) $1,528 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 4,487 Value ($000) $1,247 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 5,054 Value ($000) $1,252 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 12,630 Value ($000) $3,788 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 15,889 Value ($000) $4,509 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 13,176 Value ($000) $3,033 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 7,540 Value ($000) $1,497 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 7,043 Value ($000) $1,232 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 7,775 Value ($000) $1,130 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 7,705 Value ($000) $996 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 8,730 Value ($000) $1,210 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 8,823 Value ($000) $1,149 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 23,906 Value ($000) $2,504 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 29,840 Value ($000) $3,383 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 86,545 Value ($000) $11,259 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 44,008 Value ($000) $7,856 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 156,156 Value ($000) $21,621 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 181,074 Value ($000) $23,460 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 194,381 Value ($000) $21,314 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 225,336 Value ($000) $22,737 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 270,254 Value ($000) $19,729 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 285,680 Value ($000) $16,901 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 321,760 Value ($000) $16,271 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 334,551 Value ($000) $26,744 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 333,783 Value ($000) $25,194 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 287,064 Value ($000) $21,320 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 295,508 Value ($000) $21,522 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 291,270 Value ($000) $19,177 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 295,211 Value ($000) $22,540 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 296,845 Value ($000) $22,813 Avg Close $78.29 Range $67.75 - $85.80
Q2 2015
Shares 1,374 Value ($000) $60 Avg Close $49.91 Range $43.24 - $56.57