PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,000 Value ($000) $2,591 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 25,000 Value ($000) $2,741 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 28,700 Value ($000) $2,896 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 49,800 Value ($000) $3,635 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 55,000 Value ($000) $3,254 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 55,000 Value ($000) $2,781 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 51,200 Value ($000) $4,093 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 51,200 Value ($000) $3,865 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 51,200 Value ($000) $3,803 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 102,500 Value ($000) $7,465 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 120,000 Value ($000) $7,901 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 139,209 Value ($000) $10,629 Avg Close $76.80 Range $72.60 - $80.70
Q3 2013
Shares 90,000 Value ($000) $3,086 Avg Close $33.69 Range $29.48 - $36.31