PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,400 Value ($000) $1,798 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 171,900 Value ($000) $8,692 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 172,200 Value ($000) $13,765 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 152,100 Value ($000) $11,480 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 152,400 Value ($000) $11,318 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 161,200 Value ($000) $11,740 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 226,887 Value ($000) $14,938 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 234,937 Value ($000) $17,937 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 312,837 Value ($000) $24,041 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 406,738 Value ($000) $33,779 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 313,971 Value ($000) $27,079 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 205,500 Value ($000) $12,196 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 273,207 Value ($000) $16,378 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 319,800 Value ($000) $20,419 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 394,135 Value ($000) $28,574 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 569,574 Value ($000) $27,510 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 578,134 Value ($000) $21,795 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 596,657 Value ($000) $29,570 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 302,021 Value ($000) $12,201 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 19,600 Value ($000) $708 Avg Close $41.08 Range $35.86 - $46.42
Q2 2014
Shares 3,100 Value ($000) $160 Avg Close $45.02 Range $39.40 - $52.00