PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,100 Value ($000) $253 Avg Close $204.96 Range $183.58 - $231.50

Q2 2014

Shares 14,000 Value ($000) $725 Avg Close $45.02 Range $39.40 - $52.00

Q1 2014

Shares 7,900 Value ($000) $362 Avg Close $40.68 Range $36.86 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,100	$253	$204.96	$183.58 - $231.50
Q2 2014	14,000	$725	$45.02	$39.40 - $52.00
Q1 2014	7,900	$362	$40.68	$36.86 - $45.94