PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $4 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 12 Value ($000) $4 Avg Close $326.18 Range $274.99 - $374.77