PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $393 Avg Close $337.82 Range $308.86 - $372.75

Q2 2025

Shares 2,156 Value ($000) $599 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 3,853 Value ($000) $954 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 1,624 Value ($000) $487 Avg Close $311.23 Range $278.14 - $351.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$393	$337.82	$308.86 - $372.75
Q2 2025	2,156	$599	$249.18	$202.91 - $286.41
Q1 2025	3,853	$954	$286.30	$238.37 - $333.09
Q4 2024	1,624	$487	$311.23	$278.14 - $351.80