PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,660 Value ($000) $480 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 4,218 Value ($000) $753 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 4,218 Value ($000) $584 Avg Close $133.96 Range $114.64 - $151.04
Q2 2016
Shares 10,130 Value ($000) $382 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 10,130 Value ($000) $502 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 10,130 Value ($000) $409 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 10,130 Value ($000) $366 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 10,130 Value ($000) $442 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 8,545 Value ($000) $448 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 8,080 Value ($000) $469 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 8,080 Value ($000) $422 Avg Close $53.33 Range $49.24 - $56.91
Q3 2013
Shares 10,888 Value ($000) $373 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 8,498 Value ($000) $269 Avg Close $33.63 Range $30.44 - $36.59