PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,676 Value ($000) $1,589 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4,692 Value ($000) $1,628 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 3,872 Value ($000) $1,076 Avg Close $249.18 Range $202.91 - $286.41
Q4 2021
Shares 1,352 Value ($000) $241 Avg Close $169.95 Range $137.89 - $193.60
Q2 2017
Shares 21 Value ($000) $1 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 1,023 Value ($000) $65 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 1,023 Value ($000) $74 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 1,023 Value ($000) $49 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 1,023 Value ($000) $38 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 1,023 Value ($000) $50 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 1,002 Value ($000) $40 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 1,002 Value ($000) $36 Avg Close $41.08 Range $35.86 - $46.42