PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $546 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 1,618 Value ($000) $561 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 1,663 Value ($000) $462 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 1,663 Value ($000) $412 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 1,838 Value ($000) $551 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 1,838 Value ($000) $522 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,838 Value ($000) $423 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,838 Value ($000) $365 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 2,111 Value ($000) $369 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 2,111 Value ($000) $307 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 2,111 Value ($000) $273 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 2,112 Value ($000) $293 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 2,112 Value ($000) $275 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 2,112 Value ($000) $221 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,112 Value ($000) $239 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 2,155 Value ($000) $282 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 2,155 Value ($000) $384 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,155 Value ($000) $298 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 2,155 Value ($000) $279 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 2,155 Value ($000) $236 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 2,155 Value ($000) $217 Avg Close $90.71 Range $71.64 - $106.17
Q4 2017
Shares 2,381 Value ($000) $205 Avg Close $72.11 Range $59.20 - $87.45