PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,342 Value ($000) $101 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 309,109 Value ($000) $107 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 322,941 Value ($000) $90 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 323,483 Value ($000) $80 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 320,863 Value ($000) $96 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 384,011 Value ($000) $109 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 388,962 Value ($000) $90 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 390,195 Value ($000) $77 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 397,635 Value ($000) $70 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 413,434 Value ($000) $60 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 428,921 Value ($000) $55 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 435,549 Value ($000) $60 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 431,269 Value ($000) $56 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 441,242 Value ($000) $46,216 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 408,443 Value ($000) $46,301 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 465,670 Value ($000) $61,119 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 455,492 Value ($000) $81,310 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 438,827 Value ($000) $60,760 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 455,444 Value ($000) $59,008 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 438,034 Value ($000) $48,030 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 402,952 Value ($000) $40,658 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 268,763 Value ($000) $19,620 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 5,672 Value ($000) $336 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 5,711 Value ($000) $289 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 6,225 Value ($000) $498 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 6,627 Value ($000) $500 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 6,644 Value ($000) $493 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 6,673 Value ($000) $486 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 6,068 Value ($000) $400 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 9,299 Value ($000) $710 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 9,116 Value ($000) $701 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 8,476 Value ($000) $704 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 6,075 Value ($000) $524 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 5,390 Value ($000) $320 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 5,256 Value ($000) $315 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 3,944 Value ($000) $252 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 3,404 Value ($000) $247 Avg Close $63.14 Range $47.72 - $77.80