PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,658 Value ($000) $3,281 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 7,102 Value ($000) $2,464 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 8,064 Value ($000) $2,241 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 12,249 Value ($000) $3,034 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 9,193 Value ($000) $2,757 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 6,956 Value ($000) $1,974 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 5,372 Value ($000) $1,236 Avg Close $204.96 Range $183.58 - $231.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,658	$3,281	$337.82	$308.86 - $372.75
Q3 2025	7,102	$2,464	$326.18	$274.99 - $374.77
Q2 2025	8,064	$2,241	$249.18	$202.91 - $286.41
Q1 2025	12,249	$3,034	$286.30	$238.37 - $333.09
Q4 2024	9,193	$2,757	$311.23	$278.14 - $351.80
Q3 2024	6,956	$1,974	$261.59	$222.50 - $289.02
Q2 2024	5,372	$1,236	$204.96	$183.58 - $231.50