PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516 Value ($000) $855 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 2,556 Value ($000) $887 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 2,658 Value ($000) $739 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 900 Value ($000) $223 Avg Close $286.30 Range $238.37 - $333.09
Q1 2016
Shares 5,679 Value ($000) $281 Avg Close $40.50 Range $31.66 - $50.66
Q2 2015
Shares 19,824 Value ($000) $865 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 18,342 Value ($000) $962 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 17,829 Value ($000) $1,036 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 17,796 Value ($000) $930 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 16,882 Value ($000) $874 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 16,829 Value ($000) $771 Avg Close $40.68 Range $36.86 - $45.94