PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,735 Value ($000) $359 Avg Close $147.34 Range $120.97 - $187.00
Q1 2021
Shares 3,801 Value ($000) $417 Avg Close $106.08 Range $90.84 - $124.03
Q3 2020
Shares 3,946 Value ($000) $288 Avg Close $68.20 Range $54.68 - $78.25
Q2 2019
Shares 6,600 Value ($000) $490 Avg Close $75.59 Range $70.01 - $82.52
Q4 2018
Shares 3,900 Value ($000) $257 Avg Close $69.76 Range $61.35 - $78.11
Q1 2016
Shares 20,244 Value ($000) $1,003 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 9,854 Value ($000) $398 Avg Close $38.33 Range $33.17 - $42.95
Q2 2015
Shares 22,779 Value ($000) $995 Avg Close $49.91 Range $43.24 - $56.57