PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,801 Value ($000) $1,291 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 3,757 Value ($000) $1,304 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 3,785 Value ($000) $1,052 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 3,685 Value ($000) $913 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 3,745 Value ($000) $1,123 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 3,776 Value ($000) $1,072 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 3,817 Value ($000) $879 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 4,106 Value ($000) $815 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 4,361 Value ($000) $763 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 4,487 Value ($000) $652 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 4,587 Value ($000) $593 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 4,387 Value ($000) $608 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 4,697 Value ($000) $612 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 4,669 Value ($000) $489 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 4,669 Value ($000) $529 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 5,435 Value ($000) $713 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 5,535 Value ($000) $988 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 5,844 Value ($000) $809 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 5,632 Value ($000) $730 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 5,632 Value ($000) $618 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 5,442 Value ($000) $549 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 5,528 Value ($000) $404 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 7,028 Value ($000) $416 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 6,378 Value ($000) $323 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 5,943 Value ($000) $475 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 5,943 Value ($000) $449 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 5,843 Value ($000) $434 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 5,743 Value ($000) $418 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 5,639 Value ($000) $371 Avg Close $69.76 Range $61.35 - $78.11