PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,731 Value ($000) $1,947 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 6,767 Value ($000) $2,348 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 7,192 Value ($000) $1,999 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 26,436 Value ($000) $6,547 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 26,315 Value ($000) $7,893 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 3,028 Value ($000) $859 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 3,776 Value ($000) $869 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 4,153 Value ($000) $824 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 4,159 Value ($000) $727 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 10,413 Value ($000) $1,513 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 9,413 Value ($000) $1,217 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 27,353 Value ($000) $3,791 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 36,739 Value ($000) $4,783 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 35,957 Value ($000) $3,766 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 42,693 Value ($000) $4,840 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 43,239 Value ($000) $5,675 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 55,307 Value ($000) $9,873 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 34,340 Value ($000) $4,755 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 15,299 Value ($000) $1,982 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 12,801 Value ($000) $1,404 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 10,067 Value ($000) $1,016 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 11,331 Value ($000) $827 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 14,694 Value ($000) $869 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 9,900 Value ($000) $501 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 16,285 Value ($000) $1,302 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 17,612 Value ($000) $1,329 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 11,997 Value ($000) $891 Avg Close $75.59 Range $70.01 - $82.52
Q3 2017
Shares 13,705 Value ($000) $813 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 19,965 Value ($000) $1,197 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 11,748 Value ($000) $750 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 15,964 Value ($000) $1,157 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 7,851 Value ($000) $379 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 7,368 Value ($000) $278 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 48,428 Value ($000) $2,400 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 81,312 Value ($000) $3,285 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 84,951 Value ($000) $3,073 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 56,779 Value ($000) $2,478 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 55,626 Value ($000) $2,918 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 52,614 Value ($000) $3,056 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 60,813 Value ($000) $3,177 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 76,782 Value ($000) $3,975 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 78,381 Value ($000) $3,590 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 65,422 Value ($000) $2,587 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 48,577 Value ($000) $1,666 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 48,357 Value ($000) $1,529 Avg Close $33.63 Range $30.44 - $36.59