PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $459 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 796 Value ($000) $276 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 837 Value ($000) $233 Avg Close $249.18 Range $202.91 - $286.41
Q4 2024
Shares 873 Value ($000) $262 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 854 Value ($000) $242 Avg Close $261.59 Range $222.50 - $289.02
Q4 2021
Shares 1,415 Value ($000) $253 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 1,533 Value ($000) $212 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 1,819 Value ($000) $235 Avg Close $122.50 Range $109.61 - $135.17
Q1 2016
Shares 4,092 Value ($000) $203 Avg Close $40.50 Range $31.66 - $50.66
Q4 2013
Shares 8,020 Value ($000) $317 Avg Close $36.47 Range $31.76 - $39.75