PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34 Value ($000) $10 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 34 Value ($000) $8 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 34 Value ($000) $7 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 34 Value ($000) $6 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 34 Value ($000) $5 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 34 Value ($000) $4 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 34 Value ($000) $5 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 34 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 34 Value ($000) $4 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 34 Value ($000) $4 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 34 Value ($000) $4 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 34 Value ($000) $6,069 Avg Close $169.95 Range $137.89 - $193.60