PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4 Value ($000) $1 Avg Close $326.18 Range $274.99 - $374.77
Q1 2023
Shares 86 Value ($000) $12 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 86 Value ($000) $11 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 86 Value ($000) $9 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 86 Value ($000) $10 Avg Close $120.84 Range $108.66 - $133.73