PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,797 Value ($000) $641 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 11,154 Value ($000) $669 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 9,893 Value ($000) $632 Avg Close $70.79 Range $61.43 - $81.85
Q2 2015
Shares 12,508 Value ($000) $546 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 6,411 Value ($000) $336 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 11,277 Value ($000) $655 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 10,000 Value ($000) $522 Avg Close $53.33 Range $49.24 - $56.91
Q2 2013
Shares 11,985 Value ($000) $379 Avg Close $33.63 Range $30.44 - $36.59