PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,745 Value ($000) $8,406 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 23,152 Value ($000) $8,034 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 47,308 Value ($000) $13,149 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 46,601 Value ($000) $11,541 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 51,882 Value ($000) $15,562 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 51,794 Value ($000) $14,700 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 48,705 Value ($000) $11,211 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 37,028 Value ($000) $7,350 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 20,765 Value ($000) $3,631 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 20,074 Value ($000) $2,917 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 41,991 Value ($000) $5,428 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 56,736 Value ($000) $7,864 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 42,151 Value ($000) $5,488 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 58,947 Value ($000) $6,175 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 60,540 Value ($000) $6,863 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 102,981 Value ($000) $13,517 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 87,945 Value ($000) $15,698 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 149,502 Value ($000) $20,694 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 136,795 Value ($000) $17,723 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 102,434 Value ($000) $11,232 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 19,936 Value ($000) $2,013 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 24,294 Value ($000) $1,773 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 32,161 Value ($000) $1,902 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 37,413 Value ($000) $1,892 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 28,248 Value ($000) $2,258 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 35,043 Value ($000) $2,645 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 44,304 Value ($000) $3,290 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 66,987 Value ($000) $4,879 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 39,308 Value ($000) $2,588 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 42,082 Value ($000) $3,213 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 55,173 Value ($000) $4,240 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 104,830 Value ($000) $8,707 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 184,311 Value ($000) $15,897 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 186,470 Value ($000) $11,067 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 176,566 Value ($000) $10,585 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 163,084 Value ($000) $10,413 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 274,109 Value ($000) $19,873 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 304,679 Value ($000) $14,716 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 447,985 Value ($000) $16,889 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 620,579 Value ($000) $30,756 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 535,107 Value ($000) $21,619 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 537,357 Value ($000) $19,436 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 529,517 Value ($000) $23,108 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 427,617 Value ($000) $22,433 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 205,604 Value ($000) $11,944 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 222,204 Value ($000) $11,608 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 236,250 Value ($000) $12,231 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 107,294 Value ($000) $4,914 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 72,544 Value ($000) $2,869 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 54,434 Value ($000) $1,867 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 56,414 Value ($000) $1,783 Avg Close $33.63 Range $30.44 - $36.59