PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,821 Value ($000) $506 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 2,328 Value ($000) $577 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 1,827 Value ($000) $548 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 2,359 Value ($000) $670 Avg Close $261.59 Range $222.50 - $289.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,821	$506	$249.18	$202.91 - $286.41
Q1 2025	2,328	$577	$286.30	$238.37 - $333.09
Q4 2024	1,827	$548	$311.23	$278.14 - $351.80
Q3 2024	2,359	$670	$261.59	$222.50 - $289.02