PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,495 Value ($000) $6,530 Avg Close $249.18 Range $202.91 - $286.41
Q4 2024
Shares 8,887 Value ($000) $2,666 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 8,209 Value ($000) $2,330 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,506 Value ($000) $0 Avg Close $204.96 Range $183.58 - $231.50
Q3 2020
Shares 96,319 Value ($000) $7,031 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 46,121 Value ($000) $2,729 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 48,910 Value ($000) $2,473 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 73,056 Value ($000) $5,840 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 41,763 Value ($000) $3,152 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 54,960 Value ($000) $4,082 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 61,555 Value ($000) $4,483 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 21,483 Value ($000) $1,414 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 34,536 Value ($000) $2,637 Avg Close $76.80 Range $72.60 - $80.70
Q1 2017
Shares 54,972 Value ($000) $3,510 Avg Close $70.79 Range $61.43 - $81.85